New Zealand markets open in 3 hours 33 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,591.09+268.31 (+1.46%)
As of 02:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:19450.00
Calls
15 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.35-0.80-69.57%6572024-05-17-----
0.600.00-112024-05-20-----
5.00-1.40-21.88%6512024-05-24-----
6.50+3.98+157.94%622024-05-28-----
3.400.00--12024-05-30-----
4.900.00-422024-05-31-----
6.100.00--22024-06-07-----
11.300.00--12024-06-14-----
33.180.00-571322024-06-21-----
49.850.00--42024-06-28-----